Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.7 | 3.95 | 3.7 | 3.75 | 9320.00 |
| 10 Jan, 2025 | 3.65 | 3.73 | 3.65 | 3.73 | 300.00 |
| 08 Jan, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 200.00 |
| 07 Jan, 2025 | 3.75 | 3.75 | 3.63 | 3.63 | 8600.00 |
| 06 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 03 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 135.00 |
| 02 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 31 Dec, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 6500.00 |
| 30 Dec, 2024 | 3.97 | 3.97 | 3.64 | 3.69 | 1200.00 |
| 27 Dec, 2024 | 3.7 | 4.1 | 3.7 | 4.1 | 5325.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX