Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 100.00 |
| 19 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 18 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 125.00 |
| 17 Jul, 2024 | 4.3 | 4.35 | 3.54 | 3.92 | 18.4 Thousand |
| 16 Jul, 2024 | 4.24 | 4.35 | 4.24 | 4.35 | 1300.00 |
| 15 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1341.00 |
| 12 Jul, 2024 | 4.0 | 4.25 | 4.0 | 4.24 | 4841.00 |
| 11 Jul, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 1100.00 |
| 10 Jul, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 3347.00 |
| 09 Jul, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 800.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX