Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 2431.00 |
| 05 Jul, 2024 | 3.9 | 3.9 | 3.81 | 3.81 | 1911.00 |
| 03 Jul, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1400.00 |
| 02 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 01 Jul, 2024 | 3.85 | 4.05 | 3.82 | 4.05 | 1600.00 |
| 28 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 27 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 26 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 25 Jun, 2024 | 3.97 | 4.05 | 3.97 | 4.05 | 300.00 |
| 24 Jun, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 400.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX