Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.99 | 3.99 | 3.9 | 3.9 | 545.00 |
| 20 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Jun, 2024 | 4.0 | 4.15 | 4.0 | 4.0 | 11.73 Thousand |
| 17 Jun, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 14 Jun, 2024 | 4.15 | 4.15 | 4.0 | 4.01 | 612.00 |
| 13 Jun, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| 12 Jun, 2024 | 4.1 | 4.35 | 4.09 | 4.34 | 7500.00 |
| 11 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 10 Jun, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 07 Jun, 2024 | 4.2 | 4.2 | 4.03 | 4.03 | 1200.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX