Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.0 | 4.33 | 4.0 | 4.33 | 12.1 Thousand |
| 05 Jun, 2024 | 3.99 | 3.99 | 3.81 | 3.81 | 6614.00 |
| 04 Jun, 2024 | 3.9 | 3.99 | 3.89 | 3.99 | 2400.00 |
| 03 Jun, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1409.00 |
| 31 May, 2024 | 3.92 | 4.09 | 3.9 | 4.09 | 1600.00 |
| 30 May, 2024 | 4.2 | 4.27 | 3.82 | 3.94 | 9804.00 |
| 29 May, 2024 | 4.06 | 4.35 | 4.06 | 4.2 | 1400.00 |
| 28 May, 2024 | 4.0 | 4.06 | 4.0 | 4.06 | 240.00 |
| 24 May, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 23 May, 2024 | 4.2 | 4.29 | 4.2 | 4.29 | 1300.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX