Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 1700.00 |
| 21 May, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 3000.00 |
| 20 May, 2024 | 4.13 | 4.13 | 4.05 | 4.05 | 4700.00 |
| 17 May, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 112.00 |
| 16 May, 2024 | 4.24 | 4.24 | 4.2 | 4.2 | 830.00 |
| 15 May, 2024 | 4.37 | 4.37 | 4.21 | 4.21 | 333.00 |
| 14 May, 2024 | 4.26 | 4.29 | 4.2 | 4.22 | 1100.00 |
| 13 May, 2024 | 4.5 | 4.5 | 4.25 | 4.35 | 16.12 Thousand |
| 10 May, 2024 | 4.8 | 4.8 | 4.5 | 4.5 | 3440.00 |
| 09 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 616.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX