Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.2 | 4.3 | 4.1 | 4.1 | 6500.00 |
| 25 Mar, 2025 | 4.2 | 4.25 | 4.2 | 4.25 | 2605.00 |
| 24 Mar, 2025 | 3.88 | 4.2 | 3.7 | 4.14 | 7500.00 |
| 21 Mar, 2025 | 3.89 | 3.95 | 3.89 | 3.95 | 400.00 |
| 20 Mar, 2025 | 3.8 | 3.95 | 3.8 | 3.9 | 31.9 Thousand |
| 19 Mar, 2025 | 3.7 | 3.77 | 3.65 | 3.77 | 43.9 Thousand |
| 18 Mar, 2025 | 3.65 | 3.7 | 3.65 | 3.65 | 10.73 Thousand |
| 17 Mar, 2025 | 3.6 | 3.66 | 3.57 | 3.66 | 16.93 Thousand |
| 14 Mar, 2025 | 3.6 | 3.65 | 3.58 | 3.6 | 24 Thousand |
| 13 Mar, 2025 | 3.7 | 3.75 | 3.58 | 3.58 | 29.4 Thousand |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX