Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.85 | 3.85 | 3.7 | 3.7 | 7900.00 |
| 11 Mar, 2025 | 4.0 | 4.0 | 3.83 | 3.85 | 15.4 Thousand |
| 10 Mar, 2025 | 4.4 | 4.4 | 4.0 | 4.0 | 14.1 Thousand |
| 07 Mar, 2025 | 4.2 | 4.4 | 4.2 | 4.4 | 9619.00 |
| 06 Mar, 2025 | 4.24 | 4.24 | 4.2 | 4.2 | 1001.00 |
| 05 Mar, 2025 | 4.11 | 4.2 | 4.1 | 4.2 | 3300.00 |
| 04 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 03 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1800.00 |
| 28 Feb, 2025 | 4.12 | 4.12 | 3.97 | 3.99 | 16.52 Thousand |
| 27 Feb, 2025 | 4.14 | 4.15 | 4.14 | 4.14 | 1546.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX