Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.35 | 4.35 | 4.2 | 4.2 | 3000.00 |
| 10 Feb, 2025 | 4.27 | 4.35 | 4.18 | 4.35 | 1410.00 |
| 07 Feb, 2025 | 4.27 | 4.27 | 4.25 | 4.25 | 828.00 |
| 06 Feb, 2025 | 4.33 | 4.44 | 4.33 | 4.35 | 9101.00 |
| 05 Feb, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 500.00 |
| 04 Feb, 2025 | 4.21 | 4.33 | 4.18 | 4.2 | 10.24 Thousand |
| 03 Feb, 2025 | 3.97 | 4.3 | 3.94 | 4.2 | 19.8 Thousand |
| 31 Jan, 2025 | 4.1 | 4.1 | 3.8 | 4.0 | 825.00 |
| 30 Jan, 2025 | 4.12 | 4.12 | 4.05 | 4.05 | 1020.00 |
| 29 Jan, 2025 | 4.14 | 4.2 | 4.05 | 4.15 | 5410.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX