Teton Advisors, LLC (TETAA)
USD 13.47
(3.62%)
USD 13.47
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 16 May, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 15 May, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 14 May, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 13 May, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 300.00 |
| 12 May, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 09 May, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 08 May, 2025 | 13.7 | 14.1 | 13.7 | 14.1 | 500.00 |
| 07 May, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| 06 May, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | - |
9995
AGGZF
JBL
300630
MDWK
BKDP