Telecom Italia S.p.A. (TIIAY)
USD 3.98
(2.05%)
USD 3.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | 12.8 Thousand |
| 02 May, 2025 | 3.94 | 3.96 | 3.94 | 3.96 | 6210.00 |
| 01 May, 2025 | 3.91 | 3.98 | 3.89 | 3.98 | 6048.00 |
| 30 Apr, 2025 | 3.88 | 3.91 | 3.88 | 3.91 | 10.5 Thousand |
| 29 Apr, 2025 | 3.9 | 3.94 | 3.89 | 3.92 | 22.13 Thousand |
| 28 Apr, 2025 | 3.83 | 3.84 | 3.82 | 3.84 | 630.00 |
| 25 Apr, 2025 | 3.79 | 3.82 | 3.79 | 3.8 | 5300.00 |
| 24 Apr, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 6243.00 |
| 23 Apr, 2025 | 3.68 | 3.75 | 3.68 | 3.75 | 4913.00 |
| 22 Apr, 2025 | 3.7 | 3.74 | 3.7 | 3.71 | 7000.00 |
000692
HWG
B2BSOFT
002985
0KHE
002662