Telecom Italia S.p.A. (TIIAY)
USD 3.98
(2.05%)
USD 3.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.6 | 3.65 | 3.6 | 3.65 | 37.2 Thousand |
| 16 Apr, 2025 | 3.59 | 3.6 | 3.55 | 3.55 | 49.42 Thousand |
| 15 Apr, 2025 | 3.55 | 3.55 | 3.5 | 3.52 | 4045.00 |
| 14 Apr, 2025 | 3.52 | 3.52 | 3.51 | 3.51 | 1200.00 |
| 11 Apr, 2025 | 3.33 | 3.4 | 3.27 | 3.39 | 10.9 Thousand |
| 10 Apr, 2025 | 3.24 | 3.32 | 3.24 | 3.28 | 4900.00 |
| 09 Apr, 2025 | 2.99 | 3.22 | 2.99 | 3.14 | 26.9 Thousand |
| 08 Apr, 2025 | 3.06 | 3.06 | 2.93 | 2.93 | 9800.00 |
| 07 Apr, 2025 | 3.05 | 3.1 | 3.01 | 3.04 | 35.83 Thousand |
| 04 Apr, 2025 | 3.25 | 3.27 | 3.19 | 3.19 | 14.5 Thousand |
000692
HWG
B2BSOFT
002985
0KHE
002662