Telecom Italia S.p.A. (TIIAY)
USD 3.98
(2.05%)
USD 3.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.06 | 3.06 | 2.93 | 2.93 | 9800.00 |
| 07 Apr, 2025 | 3.05 | 3.1 | 3.01 | 3.04 | 35.83 Thousand |
| 04 Apr, 2025 | 3.25 | 3.27 | 3.19 | 3.19 | 14.5 Thousand |
| 03 Apr, 2025 | 3.47 | 3.49 | 3.46 | 3.47 | 3900.00 |
| 02 Apr, 2025 | 3.36 | 3.39 | 3.36 | 3.39 | 3900.00 |
| 01 Apr, 2025 | 3.36 | 3.4 | 3.36 | 3.39 | 70.62 Thousand |
| 31 Mar, 2025 | 3.25 | 3.34 | 3.25 | 3.34 | 2700.00 |
| 28 Mar, 2025 | 3.38 | 3.38 | 3.32 | 3.32 | 7144.00 |
| 27 Mar, 2025 | 3.3 | 3.36 | 3.3 | 3.36 | 4200.00 |
| 26 Mar, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 325.00 |
000692
HWG
B2BSOFT
002985
0KHE
002662