Teijin Limited (TINLY)

USD 8.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 9.28 9.28 9.28 9.28 -
02 Nov, 2023 9.2 9.28 9.2 9.28 1905.00
01 Nov, 2023 9.15 9.15 9.15 9.15 460.00
31 Oct, 2023 9.07 9.07 9.07 9.07 -
30 Oct, 2023 9.07 9.07 9.07 9.07 -
27 Oct, 2023 9.07 9.07 9.07 9.07 -
26 Oct, 2023 9.07 9.07 9.07 9.07 -
25 Oct, 2023 9.07 9.07 9.07 9.07 -
24 Oct, 2023 9.07 9.07 9.07 9.07 -
23 Oct, 2023 9.07 9.07 9.07 9.07 461.00