Teijin Limited (TINLY)

USD 8.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9.61 9.61 9.61 9.61 -
19 Oct, 2023 9.61 9.61 9.61 9.61 -
18 Oct, 2023 9.61 9.61 9.61 9.61 -
17 Oct, 2023 9.61 9.61 9.61 9.61 -
16 Oct, 2023 9.61 9.61 9.61 9.61 -
13 Oct, 2023 9.61 9.61 9.61 9.61 107.00
12 Oct, 2023 9.19 9.19 9.19 9.19 -
11 Oct, 2023 9.19 9.19 9.19 9.19 204.00
10 Oct, 2023 9.29 9.29 9.29 9.29 128.00
09 Oct, 2023 9.43 9.43 9.43 9.43 133.00