Teijin Limited (TINLY)

USD 8.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 9.67 9.67 9.67 9.67 100.00
04 Oct, 2023 9.67 9.67 9.67 9.67 -
03 Oct, 2023 9.67 9.67 9.67 9.67 -
02 Oct, 2023 9.67 9.67 9.67 9.67 828.00
29 Sep, 2023 9.59 9.78 9.59 9.78 833.00
28 Sep, 2023 9.97 9.97 9.97 9.97 195.00
27 Sep, 2023 10.21 10.21 10.21 10.21 -
26 Sep, 2023 10.21 10.21 10.21 10.21 -
25 Sep, 2023 10.21 10.21 10.21 10.21 602.00
22 Sep, 2023 10.4 10.4 10.4 10.4 -