Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 108.09 108.09 108.09 108.09 100.00
06 Nov, 2024 110.35 110.35 110.35 110.35 100.00
05 Nov, 2024 110.35 110.35 110.35 110.35 100.00
04 Nov, 2024 107.5 107.5 107.5 107.5 19.84 Thousand
01 Nov, 2024 108.0 108.0 107.5 107.5 210.00
31 Oct, 2024 106.0 106.0 106.0 106.0 100.00
30 Oct, 2024 106.0 106.0 106.0 106.0 100.00
29 Oct, 2024 103.67 106.0 103.67 106.0 110.00
28 Oct, 2024 103.9 104.28 103.9 104.28 100.00
25 Oct, 2024 106.14 106.14 106.14 106.14 1000.00