Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 105.29 105.29 105.29 105.29 100.00
25 Sep, 2024 110.83 111.0 110.83 111.0 200.00
24 Sep, 2024 111.95 111.95 111.95 111.95 -
23 Sep, 2024 111.95 111.95 111.95 111.95 -
20 Sep, 2024 111.95 111.95 111.95 111.95 150.00
19 Sep, 2024 111.95 111.95 111.95 111.95 150.00
18 Sep, 2024 110.23 112.13 110.23 112.13 150.00
17 Sep, 2024 105.56 105.56 105.56 105.56 150.00
16 Sep, 2024 105.56 105.56 105.56 105.56 150.00
13 Sep, 2024 105.56 105.56 105.56 105.56 150.00