Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 96.69 96.69 96.22 96.22 1000.00
09 Oct, 2024 99.66 99.66 97.23 97.23 1000.00
08 Oct, 2024 101.25 101.35 100.0 100.0 1211.00
07 Oct, 2024 104.02 104.02 104.02 104.02 100.00
04 Oct, 2024 105.41 108.22 105.41 108.22 24 Thousand
03 Oct, 2024 104.53 104.53 101.52 101.52 100.00
02 Oct, 2024 104.5 105.17 104.5 104.8 400.00
01 Oct, 2024 104.47 104.47 104.47 104.47 113.00
30 Sep, 2024 105.49 106.82 103.81 103.96 400.00
27 Sep, 2024 105.29 105.29 105.29 105.29 -