Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 106.14 106.14 106.14 106.14 1000.00
23 Oct, 2024 106.14 106.14 106.14 106.14 1000.00
22 Oct, 2024 106.14 106.14 106.14 106.14 -
21 Oct, 2024 106.14 106.14 106.14 106.14 1000.00
18 Oct, 2024 106.14 106.14 106.14 106.14 -
17 Oct, 2024 106.14 106.14 106.14 106.14 100.00
16 Oct, 2024 109.24 109.25 106.26 106.26 207.00
15 Oct, 2024 95.65 95.65 95.65 95.65 -
14 Oct, 2024 94.78 97.14 94.78 95.65 100.00
11 Oct, 2024 96.22 96.22 96.22 96.22 -