Telia Company AB (publ) (TLSNF)
USD 3.78
(14.55%)
USD 3.78
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 08 May, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 07 May, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 06 May, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 05 May, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 02 May, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 01 May, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 30 Apr, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 500.00 |
| 29 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
PROSPECT
DOAS
UBSFY
VONN
VJGZ
DD