Telia Company AB (publ) (TLSNF)
USD 3.78
(14.55%)
USD 3.78
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 09 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 08 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
PROSPECT
DOAS
UBSFY
VONN
VJGZ
DD