Telia Company AB (publ) (TLSNF)

USD 3.78

(14.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3.85 3.85 3.85 3.85 -
11 Jun, 2025 3.85 3.85 3.85 3.85 -
10 Jun, 2025 3.85 3.85 3.85 3.85 100.00
09 Jun, 2025 3.85 3.85 3.85 3.85 -
06 Jun, 2025 3.85 3.85 3.85 3.85 300.00
05 Jun, 2025 3.9 3.9 3.9 3.9 -
04 Jun, 2025 3.9 3.9 3.9 3.9 -
03 Jun, 2025 3.9 3.9 3.9 3.9 -
02 Jun, 2025 3.9 3.9 3.9 3.9 700.00
30 May, 2025 3.59 3.59 3.59 3.59 -