Telia Company AB (publ) (TLSNF)

USD 3.78

(14.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 3.59 3.59 3.59 3.59 -
02 Jul, 2025 3.59 3.59 3.59 3.59 -
01 Jul, 2025 3.59 3.59 3.59 3.59 -
30 Jun, 2025 3.59 3.59 3.59 3.59 -
27 Jun, 2025 3.59 3.59 3.59 3.59 502.00
26 Jun, 2025 3.6 3.6 3.6 3.6 -
25 Jun, 2025 3.6 3.6 3.6 3.6 13.9 Thousand
24 Jun, 2025 3.85 3.85 3.85 3.85 -
23 Jun, 2025 3.85 3.85 3.85 3.85 -
20 Jun, 2025 3.85 3.85 3.85 3.85 -