Tele2 AB (publ) (TLTZY)
USD 7.41
(1.23%)
USD 7.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 07 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 06 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 03 Jan, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 02 Jan, 2025 | 4.97 | 4.97 | 4.95 | 4.95 | 605.00 |
| 31 Dec, 2024 | 4.73 | 4.88 | 4.73 | 4.88 | 900.00 |
| 30 Dec, 2024 | 4.88 | 4.88 | 4.83 | 4.83 | 700.00 |
| 27 Dec, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 26 Dec, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 145.00 |
| 24 Dec, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL