Tele2 AB (publ) (TLTZY)
USD 7.41
(1.23%)
USD 7.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 400.00 |
| 06 Feb, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 704.00 |
| 05 Feb, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 04 Feb, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 03 Feb, 2025 | 5.45 | 5.46 | 5.45 | 5.46 | 410.00 |
| 31 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 803.00 |
| 30 Jan, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 29 Jan, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 28 Jan, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 200.00 |
| 27 Jan, 2025 | 5.29 | 5.29 | 5.24 | 5.24 | 2334.00 |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL