TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 98.0 98.0 98.0 98.0 -
18 Apr, 2025 98.0 98.0 98.0 98.0 100.00
17 Apr, 2025 98.0 98.0 98.0 98.0 334.00
16 Apr, 2025 92.34 92.34 92.34 92.34 -
15 Apr, 2025 92.34 92.34 92.34 92.34 -
14 Apr, 2025 92.34 92.34 92.34 92.34 -
11 Apr, 2025 92.34 92.34 92.34 92.34 2701.00
10 Apr, 2025 95.2 95.2 95.2 95.2 -
09 Apr, 2025 88.91 97.91 88.91 95.2 6969.00
08 Apr, 2025 96.2 96.2 92.73 92.73 7767.00