Truxton Corporation (TRUX)
USD 76.25
(-0.97%)
USD 76.25
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 70.94 | 71.0 | 70.0 | 70.27 | 748.00 |
| 11 Sep, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 300.00 |
| 10 Sep, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 340.00 |
| 09 Sep, 2024 | 70.0 | 70.0 | 68.0 | 68.0 | 37.42 Thousand |
| 06 Sep, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 05 Sep, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 209.00 |
| 04 Sep, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 600.00 |
| 03 Sep, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 300.00 |
| 30 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 4010.00 |
| 29 Aug, 2024 | 70.0 | 70.0 | 69.73 | 69.73 | 503.00 |
300267
PLAOW
JELD
CANB
QUADRANT
3691