Truxton Corporation (TRUX)

USD 76.25

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 69.9 71.24 69.9 71.24 700.00
25 Sep, 2024 69.9 70.5 69.9 70.5 1400.00
24 Sep, 2024 70.0 70.0 70.0 70.0 300.00
23 Sep, 2024 71.24 71.24 71.24 71.24 -
20 Sep, 2024 71.25 71.25 71.24 71.24 216.00
19 Sep, 2024 70.75 70.75 70.75 70.75 100.00
18 Sep, 2024 70.15 70.15 70.15 70.15 -
17 Sep, 2024 70.15 70.15 70.15 70.15 147.00
16 Sep, 2024 71.0 71.0 71.0 71.0 1100.00
13 Sep, 2024 70.13 71.0 70.09 71.0 900.00