Truxton Corporation (TRUX)
USD 76.25
(-0.97%)
USD 76.25
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 302.00 |
| 09 Oct, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 145.00 |
| 08 Oct, 2024 | 72.0 | 73.0 | 72.0 | 72.0 | 2722.00 |
| 07 Oct, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 04 Oct, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 03 Oct, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 106.00 |
| 02 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 01 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 100.00 |
| 30 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 27 Sep, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 200.00 |
300267
PLAOW
JELD
CANB
QUADRANT
3691