Toray Industries, Inc. (TRYIF)

USD 5.55

(-19.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 5.07 5.07 5.07 5.07 -
20 Dec, 2023 5.07 5.07 5.07 5.07 -
19 Dec, 2023 5.07 5.07 5.07 5.07 -
18 Dec, 2023 5.07 5.07 5.07 5.07 120.00
15 Dec, 2023 4.93 4.93 4.93 4.93 -
14 Dec, 2023 4.93 4.93 4.93 4.93 17.2 Thousand
13 Dec, 2023 5.14 5.14 5.14 5.14 -
12 Dec, 2023 5.14 5.14 5.14 5.14 -
11 Dec, 2023 5.14 5.14 5.14 5.14 -
08 Dec, 2023 5.14 5.14 5.14 5.14 -