Toray Industries, Inc. (TRYIF)

USD 5.55

(-19.57%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5.14 5.14 5.14 5.14 -
06 Dec, 2023 5.14 5.14 5.14 5.14 -
05 Dec, 2023 5.14 5.14 5.14 5.14 -
04 Dec, 2023 5.14 5.14 5.14 5.14 -
01 Dec, 2023 5.14 5.14 5.14 5.14 -
30 Nov, 2023 5.14 5.14 5.14 5.14 -
29 Nov, 2023 5.14 5.14 5.14 5.14 -
28 Nov, 2023 5.14 5.14 5.14 5.14 -
27 Nov, 2023 5.14 5.14 5.14 5.14 -
24 Nov, 2023 5.14 5.14 5.14 5.14 -