Toray Industries, Inc. (TRYIF)

USD 5.55

(-19.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5.14 5.14 5.14 5.14 -
21 Nov, 2023 5.14 5.14 5.14 5.14 1000.00
20 Nov, 2023 4.88 4.88 4.88 4.88 -
17 Nov, 2023 4.88 4.88 4.88 4.88 -
16 Nov, 2023 4.88 4.88 4.88 4.88 -
15 Nov, 2023 4.88 4.88 4.88 4.88 -
14 Nov, 2023 4.88 4.88 4.88 4.88 -
13 Nov, 2023 4.88 4.88 4.88 4.88 -
10 Nov, 2023 4.88 4.88 4.88 4.88 800.00
09 Nov, 2023 4.7 4.7 4.7 4.7 -