Toray Industries, Inc. (TRYIF)

USD 5.55

(-19.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4.89 4.89 4.89 4.89 -
10 Oct, 2023 4.89 4.89 4.89 4.89 -
09 Oct, 2023 4.89 4.89 4.89 4.89 8600.00
06 Oct, 2023 4.89 4.89 4.89 4.89 -
05 Oct, 2023 4.89 4.89 4.89 4.89 -
04 Oct, 2023 4.89 4.89 4.89 4.89 -
03 Oct, 2023 4.89 4.89 4.89 4.89 100.00
02 Oct, 2023 5.09 5.09 5.09 5.09 -
29 Sep, 2023 5.32 5.32 5.09 5.09 200.00
28 Sep, 2023 5.37 5.37 5.37 5.37 -