Toray Industries, Inc. (TRYIF)

USD 5.55

(-19.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4.76 4.76 4.76 4.76 -
24 Oct, 2023 4.76 4.76 4.76 4.76 -
23 Oct, 2023 4.76 4.76 4.76 4.76 2500.00
20 Oct, 2023 4.89 4.89 4.89 4.89 -
19 Oct, 2023 4.89 4.89 4.89 4.89 -
18 Oct, 2023 4.89 4.89 4.89 4.89 -
17 Oct, 2023 4.89 4.89 4.89 4.89 -
16 Oct, 2023 4.89 4.89 4.89 4.89 -
13 Oct, 2023 4.89 4.89 4.89 4.89 -
12 Oct, 2023 4.89 4.89 4.89 4.89 -