Toray Industries, Inc. (TRYIF)

USD 5.55

(-19.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4.7 4.7 4.7 4.7 -
07 Nov, 2023 4.7 4.7 4.7 4.7 -
06 Nov, 2023 4.7 4.7 4.7 4.7 -
03 Nov, 2023 4.7 4.7 4.7 4.7 -
02 Nov, 2023 4.7 4.7 4.7 4.7 -
01 Nov, 2023 4.7 4.7 4.7 4.7 -
31 Oct, 2023 4.7 4.7 4.7 4.7 -
30 Oct, 2023 4.7 4.7 4.7 4.7 -
27 Oct, 2023 4.7 4.7 4.7 4.7 100.00
26 Oct, 2023 4.76 4.76 4.76 4.76 -