TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 3200.00 |
| 02 Apr, 2025 | 1.54 | 1.54 | 1.43 | 1.49 | 5504.00 |
| 01 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 6400.00 |
| 31 Mar, 2025 | 1.53 | 1.53 | 1.42 | 1.48 | 7522.00 |
| 28 Mar, 2025 | 1.49 | 1.49 | 1.36 | 1.43 | 4100.00 |
| 27 Mar, 2025 | 1.44 | 1.44 | 1.38 | 1.43 | 10.32 Thousand |
| 26 Mar, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 3400.00 |
| 25 Mar, 2025 | 1.43 | 1.48 | 1.42 | 1.43 | 18.5 Thousand |
| 24 Mar, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 3600.00 |
| 21 Mar, 2025 | 1.21 | 1.34 | 1.21 | 1.22 | 14.71 Thousand |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD