TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1124.00 |
| 05 Mar, 2025 | 1.42 | 1.48 | 1.37 | 1.43 | 8100.00 |
| 04 Mar, 2025 | 1.38 | 1.38 | 1.32 | 1.38 | 7535.00 |
| 03 Mar, 2025 | 1.42 | 1.43 | 1.31 | 1.37 | 13.12 Thousand |
| 28 Feb, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 5800.00 |
| 27 Feb, 2025 | 1.41 | 1.52 | 1.41 | 1.52 | 1321.00 |
| 26 Feb, 2025 | 1.51 | 1.51 | 1.44 | 1.44 | 21.93 Thousand |
| 25 Feb, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1321.00 |
| 24 Feb, 2025 | 1.52 | 1.53 | 1.46 | 1.53 | 12.6 Thousand |
| 21 Feb, 2025 | 1.45 | 1.51 | 1.4 | 1.51 | 91.82 Thousand |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD