TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 10.1 Thousand |
| 19 Mar, 2025 | 1.49 | 1.55 | 1.42 | 1.42 | 3900.00 |
| 18 Mar, 2025 | 1.54 | 1.55 | 1.38 | 1.49 | 11.34 Thousand |
| 17 Mar, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 13.5 Thousand |
| 14 Mar, 2025 | 1.51 | 1.51 | 1.4 | 1.4 | 10.7 Thousand |
| 13 Mar, 2025 | 1.43 | 1.43 | 1.37 | 1.37 | 6700.00 |
| 12 Mar, 2025 | 1.49 | 1.49 | 1.38 | 1.45 | 3925.00 |
| 11 Mar, 2025 | 1.45 | 1.58 | 1.39 | 1.58 | 84.74 Thousand |
| 10 Mar, 2025 | 1.18 | 1.34 | 1.18 | 1.34 | 2500.00 |
| 07 Mar, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 23.6 Thousand |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD