TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 3800.00 |
| 19 Feb, 2025 | 1.4 | 1.54 | 1.4 | 1.45 | 9600.00 |
| 18 Feb, 2025 | 1.4 | 1.54 | 1.4 | 1.46 | 8443.00 |
| 14 Feb, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 12.1 Thousand |
| 13 Feb, 2025 | 1.29 | 1.29 | 1.22 | 1.22 | 20.5 Thousand |
| 12 Feb, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 7929.00 |
| 11 Feb, 2025 | 1.26 | 1.26 | 1.21 | 1.21 | 2500.00 |
| 10 Feb, 2025 | 1.42 | 1.55 | 1.26 | 1.27 | 11.83 Thousand |
| 07 Feb, 2025 | 1.24 | 1.24 | 1.18 | 1.18 | 1728.00 |
| 06 Feb, 2025 | 1.23 | 1.27 | 1.18 | 1.23 | 5907.00 |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD