Toyota Industries Corporation (TYIDY)
USD 115.99
(-0.13%)
USD 115.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 122.11 | 122.11 | 118.0 | 118.0 | 2700.00 |
| 06 May, 2025 | 113.1 | 116.0 | 108.29 | 116.0 | 3700.00 |
| 05 May, 2025 | 114.92 | 115.95 | 113.58 | 113.95 | 2400.00 |
| 02 May, 2025 | 115.99 | 115.99 | 112.25 | 114.92 | 2200.00 |
| 01 May, 2025 | 112.21 | 118.29 | 112.21 | 116.15 | 2634.00 |
| 30 Apr, 2025 | 116.84 | 118.49 | 115.08 | 118.39 | 3000.00 |
| 29 Apr, 2025 | 120.45 | 126.0 | 119.99 | 126.0 | 5500.00 |
| 28 Apr, 2025 | 125.6 | 126.0 | 123.5 | 124.0 | 11.6 Thousand |
| 25 Apr, 2025 | 124.0 | 124.0 | 116.7 | 117.65 | 17.34 Thousand |
| 24 Apr, 2025 | 91.3 | 91.3 | 91.3 | 91.3 | 3300.00 |
1545
0QYK
MARE
FQT
6844
PITAF