Toyota Industries Corporation (TYIDY)

USD 115.99

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 92.41 92.41 92.41 92.41 1107.00
22 Apr, 2025 92.0 92.11 91.36 92.11 2338.00
21 Apr, 2025 92.53 93.26 89.32 90.0 1834.00
17 Apr, 2025 91.6 91.6 88.18 91.6 2723.00
16 Apr, 2025 86.68 88.11 84.12 87.34 4600.00
15 Apr, 2025 86.14 89.4 84.89 87.46 2600.00
14 Apr, 2025 86.2 87.72 85.19 87.26 3535.00
11 Apr, 2025 81.75 84.59 80.67 84.59 21.43 Thousand
10 Apr, 2025 80.23 80.6 75.65 79.21 11.2 Thousand
09 Apr, 2025 77.18 83.87 75.24 80.58 7946.00