Toyota Industries Corporation (TYIDY)
USD 115.99
(-0.13%)
USD 115.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 84.69 | 84.69 | 84.0 | 84.0 | 2617.00 |
| 10 Feb, 2025 | 84.02 | 85.19 | 82.89 | 82.89 | 1800.00 |
| 07 Feb, 2025 | 83.33 | 83.33 | 82.67 | 82.67 | 2535.00 |
| 06 Feb, 2025 | 83.75 | 83.85 | 83.54 | 83.63 | 2918.00 |
| 05 Feb, 2025 | 84.31 | 84.84 | 84.31 | 84.8 | 2941.00 |
| 04 Feb, 2025 | 82.5 | 82.64 | 80.39 | 82.64 | 3526.00 |
| 03 Feb, 2025 | 80.55 | 80.56 | 80.14 | 80.56 | 6300.00 |
| 31 Jan, 2025 | 84.21 | 84.36 | 82.76 | 82.76 | 2221.00 |
| 30 Jan, 2025 | 85.28 | 85.55 | 85.27 | 85.27 | 2200.00 |
| 29 Jan, 2025 | 84.19 | 84.19 | 84.05 | 84.05 | 1500.00 |
1545
0QYK
MARE
FQT
6844
PITAF