Toyota Industries Corporation (TYIDY)
USD 115.99
(-0.13%)
USD 115.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 77.18 | 83.87 | 75.24 | 80.58 | 7946.00 |
| 08 Apr, 2025 | 77.95 | 79.1 | 74.11 | 74.99 | 11.62 Thousand |
| 07 Apr, 2025 | 76.08 | 79.17 | 73.93 | 78.12 | 18.3 Thousand |
| 04 Apr, 2025 | 73.85 | 77.6 | 73.47 | 75.67 | 5300.00 |
| 03 Apr, 2025 | 82.28 | 84.24 | 79.91 | 80.32 | 5704.00 |
| 02 Apr, 2025 | 85.54 | 85.65 | 85.54 | 85.54 | 1400.00 |
| 01 Apr, 2025 | 85.06 | 86.93 | 85.06 | 85.8 | 2700.00 |
| 31 Mar, 2025 | 87.94 | 87.94 | 85.22 | 86.44 | 2301.00 |
| 28 Mar, 2025 | 87.25 | 87.25 | 85.59 | 85.59 | 1500.00 |
| 27 Mar, 2025 | 88.95 | 90.45 | 87.54 | 87.83 | 2945.00 |
1545
0QYK
MARE
FQT
6844
PITAF