Toyota Industries Corporation (TYIDY)
USD 115.99
(-0.13%)
USD 115.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 87.48 | 87.48 | 84.57 | 84.57 | 1937.00 |
| 11 Mar, 2025 | 83.9 | 84.68 | 81.98 | 84.0 | 1700.00 |
| 10 Mar, 2025 | 87.7 | 87.7 | 87.0 | 87.22 | 8014.00 |
| 07 Mar, 2025 | 88.5 | 88.85 | 88.5 | 88.85 | 1449.00 |
| 06 Mar, 2025 | 87.3 | 89.47 | 85.85 | 87.53 | 5200.00 |
| 05 Mar, 2025 | 86.72 | 88.38 | 86.68 | 87.19 | 2030.00 |
| 04 Mar, 2025 | 84.61 | 85.92 | 84.61 | 84.66 | 2115.00 |
| 03 Mar, 2025 | 88.68 | 88.86 | 86.98 | 86.98 | 3000.00 |
| 28 Feb, 2025 | 86.37 | 86.37 | 85.93 | 86.12 | 2525.00 |
| 27 Feb, 2025 | 87.17 | 87.39 | 86.75 | 86.77 | 6146.00 |
1545
0QYK
MARE
FQT
6844
PITAF