Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 5100.00 |
| 03 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3105.00 |
| 02 Apr, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 01 Apr, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 31 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 28 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 415.00 |
| 27 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 26 Mar, 2025 | 4.2 | 4.2 | 3.95 | 3.95 | 943.00 |
| 25 Mar, 2025 | 4.19 | 4.2 | 4.19 | 4.2 | 2100.00 |
| 24 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG