Urbana Corporation (UBAAF)

USD 4.16

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 4.12 4.12 4.12 4.12 200.00
07 Mar, 2025 4.24 4.24 4.24 4.24 -
06 Mar, 2025 4.24 4.24 4.24 4.24 -
05 Mar, 2025 4.24 4.24 4.24 4.24 8833.00
04 Mar, 2025 4.11 4.21 4.08 4.16 29 Thousand
03 Mar, 2025 4.13 4.13 4.13 4.13 -
28 Feb, 2025 4.13 4.13 4.13 4.13 -
27 Feb, 2025 4.1 4.13 4.0 4.13 15.71 Thousand
26 Feb, 2025 4.1 4.1 4.1 4.1 415.00
25 Feb, 2025 4.13 4.13 4.11 4.12 5200.00