Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 21 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 20 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 19 Mar, 2025 | 4.15 | 4.15 | 4.14 | 4.15 | 6015.00 |
| 18 Mar, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 17 Mar, 2025 | 4.15 | 4.15 | 4.13 | 4.13 | 6100.00 |
| 14 Mar, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 348.00 |
| 13 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 12 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 11 Mar, 2025 | 4.05 | 4.05 | 3.95 | 3.95 | 3500.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG