Ushio Inc. (UHOIF)

USD 12.02

(-15.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 13.68 13.68 13.68 13.68 -
31 May, 2024 13.68 13.68 13.68 13.68 -
30 May, 2024 13.33 13.33 13.33 13.33 -
29 May, 2024 13.33 13.33 13.33 13.33 -
28 May, 2024 13.33 13.33 13.33 13.33 -
24 May, 2024 13.33 13.33 13.33 13.33 -
23 May, 2024 13.68 13.68 13.68 13.68 -
22 May, 2024 13.68 13.68 13.68 13.68 -
21 May, 2024 13.33 13.33 13.33 13.33 7300.00
20 May, 2024 13.33 13.33 13.33 13.33 7300.00