Ushio Inc. (UHOIF)

USD 12.02

(-15.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 13.68 13.68 13.68 13.68 -
16 May, 2024 13.68 13.68 13.68 13.68 -
15 May, 2024 13.68 13.68 13.68 13.68 -
14 May, 2024 12.97 13.68 12.97 13.68 4900.00
13 May, 2024 11.86 11.86 11.86 11.86 -
10 May, 2024 11.86 11.86 11.86 11.86 -
09 May, 2024 11.86 11.86 11.86 11.86 -
08 May, 2024 11.86 11.86 11.86 11.86 -
07 May, 2024 11.86 11.86 11.86 11.86 -
06 May, 2024 11.86 11.86 11.86 11.86 -